| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 1.03% | 96.95 % | 97.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'698 CHF | 9'798 CHF | 98.09% | 98.09% |
| 03.02.2026 | 1.03% | 96.40 % | 97.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'642 CHF | 9'742 CHF | 12.34% | 12.34% |
| 02.02.2026 | 1.03% | 96.45 % | 97.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'649 CHF | 9'749 CHF | 87.74% | 87.74% |
| 29.01.2026 | 1.02% | 97.25 % | 98.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'720 CHF | 9'820 CHF | 96.33% | 96.33% |
| 28.01.2026 | 1.03% | 96.70 % | 97.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'661 CHF | 9'761 CHF | 91.35% | 91.35% |
| 27.01.2026 | 1.03% | 96.40 % | 97.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'613 CHF | 9'713 CHF | 90.50% | 90.50% |
| 26.01.2026 | 1.04% | 95.75 % | 96.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'588 CHF | 9'688 CHF | 97.08% | 97.08% |
| 23.01.2026 | 1.04% | 95.55 % | 96.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'555 CHF | 9'655 CHF | 94.91% | 94.91% |
| 21.01.2026 | 1.04% | 95.55 % | 96.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'555 CHF | 9'655 CHF | 97.56% | 97.56% |
| 19.01.2026 | 1.04% | 95.75 % | 96.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'556 CHF | 9'656 CHF | 96.28% | 96.28% |