| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2026 | 0.99% | 100.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'080 CHF | 10'180 CHF | 83.20% | 83.20% |
| 25.03.2026 | 0.99% | 100.70 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'070 CHF | 10'170 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.99% | 100.70 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'070 CHF | 10'170 CHF | 88.72% | 88.72% |
| 23.03.2026 | 0.99% | 100.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'080 CHF | 10'180 CHF | 97.44% | 97.44% |
| 20.03.2026 | 0.99% | 100.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'078 CHF | 10'178 CHF | 83.81% | 83.81% |
| 19.03.2026 | 0.99% | 100.70 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'071 CHF | 10'171 CHF | 94.31% | 94.31% |
| 18.03.2026 | 0.99% | 100.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'075 CHF | 10'175 CHF | 97.57% | 97.57% |
| 17.03.2026 | 0.99% | 100.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'060 CHF | 10'160 CHF | 43.57% | 43.57% |
| 16.03.2026 | 0.99% | 100.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'052 CHF | 10'152 CHF | 93.69% | 93.69% |
| 13.03.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'034 CHF | 10'134 CHF | 97.67% | 97.67% |