| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.04% | 95.45 % | 96.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'543 CHF | 9'643 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.04% | 95.35 % | 96.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'536 CHF | 9'636 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.04% | 95.30 % | 96.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'530 CHF | 9'630 CHF | 6.90% | 6.90% |
| 27.11.2025 | 1.05% | 94.90 % | 95.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'490 CHF | 9'590 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.05% | 94.45 % | 95.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'445 CHF | 9'545 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.05% | 93.65 % | 94.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'466 CHF | 9'566 CHF | 93.88% | 93.88% |
| 24.11.2025 | 1.05% | 94.25 % | 95.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'449 CHF | 9'549 CHF | 92.40% | 92.40% |
| 21.11.2025 | 1.06% | 94.10 % | 95.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'421 CHF | 9'521 CHF | 83.09% | 83.09% |
| 20.11.2025 | 1.04% | 95.40 % | 96.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'544 CHF | 9'644 CHF | 96.94% | 96.94% |
| 19.11.2025 | 1.04% | 95.55 % | 96.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'562 CHF | 9'662 CHF | 90.99% | 90.99% |