| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026 | 1.01% | 98.25 % | 99.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'822 USD | 9'922 USD | 99.95% | 99.95% |
| 25.02.2026 | 1.02% | 97.75 % | 98.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'790 USD | 9'890 USD | 88.56% | 88.56% |
| 24.02.2026 | 1.02% | 97.80 % | 98.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'790 USD | 9'890 USD | 83.95% | 83.95% |
| 23.02.2026 | 1.02% | 97.90 % | 98.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'779 USD | 9'879 USD | 71.33% | 71.33% |
| 20.02.2026 | 1.02% | 97.25 % | 98.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'737 USD | 9'837 USD | 81.28% | 81.28% |
| 18.02.2026 | 1.03% | 96.85 % | 97.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'682 USD | 9'782 USD | 85.06% | 93.00% |
| 17.02.2026 | 1.03% | 96.40 % | 97.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'678 USD | 9'778 USD | 73.05% | 73.05% |
| 16.02.2026 | 1.03% | 97.10 % | 98.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'691 USD | 9'791 USD | 94.01% | 94.01% |
| 13.02.2026 | 1.03% | 96.50 % | 97.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'658 USD | 9'758 USD | 97.72% | 97.72% |
| 11.02.2026 | 1.02% | 97.30 % | 98.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'733 USD | 9'833 USD | 92.24% | 92.24% |