| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.28% | 1.41 CHF | 1.41 CHF | 80'000 | 80'000 | 79'952 | 79'923 | 113'669 CHF | 113'948 CHF | 98.18% | 98.18% |
| 10.04.2026 | 0.29% | 1.44 CHF | 1.45 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 112'049 CHF | 112'369 CHF | 99.28% | 99.28% |
| 09.04.2026 | 0.31% | 1.30 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'029 CHF | 96'329 CHF | 99.62% | 99.62% |
| 08.04.2026 | 0.36% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'727 CHF | 84'027 CHF | 99.47% | 99.47% |
| 07.04.2026 | 0.34% | 1.17 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'606 CHF | 88'909 CHF | 98.41% | 98.41% |
| 02.04.2026 | 0.37% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'128 CHF | 80'428 CHF | 98.18% | 98.18% |
| 01.04.2026 | 0.37% | 1.08 CHF | 1.08 CHF | 70'000 | 70'000 | 70'015 | 70'000 | 76'998 CHF | 77'264 CHF | 97.66% | 97.66% |
| 31.03.2026 | 0.33% | 1.24 CHF | 1.24 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 85'674 CHF | 85'954 CHF | 99.86% | 99.86% |
| 30.03.2026 | 0.34% | 1.24 CHF | 1.24 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 83'273 CHF | 83'553 CHF | 99.02% | 99.02% |
| 27.03.2026 | 0.36% | 1.17 CHF | 1.17 CHF | 70'000 | 70'000 | 70'000 | 70'000 | 78'579 CHF | 78'859 CHF | 99.62% | 99.62% |