Qualitätsmerkmale Market Making

ISIN: CH1461774411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.93% 1.87 CHF 1.88 CHF 130'000 130'000 75'583 75'060 136'245 CHF 136'288 CHF 99.63% 99.63%
22.04.2026 0.92% 1.82 CHF 1.83 CHF 130'000 130'000 75'492 75'004 135'664 CHF 135'748 CHF 99.67% 99.67%
21.04.2026 0.91% 1.79 CHF 1.80 CHF 130'000 130'000 71'380 71'354 132'566 CHF 133'456 CHF 99.75% 99.75%
20.04.2026 0.91% 1.74 CHF 1.75 CHF 120'000 120'000 69'209 68'687 117'960 CHF 117'923 CHF 99.84% 99.84%
17.04.2026 0.97% 1.71 CHF 1.71 CHF 120'000 120'000 70'406 69'384 113'145 CHF 112'412 CHF 99.54% 99.54%
16.04.2026 1.01% 1.58 CHF 1.59 CHF 120'000 120'000 74'124 73'171 114'446 CHF 113'872 CHF 99.17% 99.17%
15.04.2026 0.98% 1.59 CHF 1.59 CHF 130'000 130'000 75'370 74'850 121'625 CHF 121'702 CHF 99.95% 99.95%
14.04.2026 1.06% 1.52 CHF 1.53 CHF 140'000 140'000 81'253 80'267 120'640 CHF 120'178 CHF 99.27% 99.27%
13.04.2026 3.59% 1.37 CHF 1.37 CHF 130'000 130'000 54'315 30'466 76'984 CHF 41'994 CHF 98.21% 98.21%
10.04.2026 1.02% 1.59 CHF 1.59 CHF 140'000 140'000 81'965 80'997 128'026 CHF 127'512 CHF 99.07% 99.07%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.