| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.48% | 93.90 % | 94.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'903 USD | 474'702 USD | 84.94% | 84.94% |
| 27.01.2026 | 0.52% | 94.50 % | 94.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'214 USD | 476'559 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'871 USD | 479'435 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.52% | 95.40 % | 95.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'995 USD | 478'998 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'257 USD | 480'628 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'700 USD | 487'850 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.78% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 366'612 | 972'966 USD | 359'263 USD | 5.98% | 96.26% |
| 14.01.2026 | 0.76% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 967'233 USD | 357'062 USD | 5.98% | 85.35% |
| 13.01.2026 | 0.76% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 967'550 USD | 357'286 USD | 5.98% | 87.05% |
| 12.01.2026 | 2.31% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 254'728 | 86'331 | 189'612 USD | 65'938 USD | 4.60% | 92.45% |