| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'137 USD | 492'068 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'037 USD | 494'019 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'316 USD | 493'158 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'169 USD | 493'084 USD | 99.37% | 99.37% |
| 27.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'365 USD | 493'683 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'297 USD | 494'649 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'424 USD | 494'212 USD | 99.38% | 99.38% |
| 21.05.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'857 USD | 492'928 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'135 USD | 493'067 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'929 USD | 491'964 USD | 99.37% | 99.37% |