| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'469 USD | 494'234 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'421 USD | 493'211 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'365 USD | 494'183 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'808 USD | 493'904 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'314 USD | 493'657 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'454 USD | 494'227 USD | 99.36% | 99.36% |
| 24.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'086 USD | 494'043 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'736 USD | 492'868 USD | 90.05% | 90.05% |
| 20.03.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'485 USD | 491'743 USD | 99.37% | 99.37% |
| 19.03.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'880 USD | 491'940 USD | 99.37% | 99.37% |