| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 0.66% | 76.55 % | 77.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 757'692 EUR | 381'346 EUR | 98.17% | 98.17% |
| 20.08.2026 | 0.66% | 76.05 % | 76.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 755'149 EUR | 380'074 EUR | 99.38% | 99.38% |
| 19.08.2026 | 0.67% | 76.35 % | 76.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 748'740 EUR | 376'870 EUR | 99.38% | 99.38% |
| 18.08.2026 | 0.67% | 75.15 % | 75.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 745'973 EUR | 375'486 EUR | 99.38% | 99.38% |
| 17.08.2026 | 0.68% | 73.95 % | 74.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 737'402 EUR | 371'201 EUR | 98.69% | 98.69% |
| 14.08.2026 | 0.66% | 74.25 % | 74.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 751'858 EUR | 378'429 EUR | 99.35% | 99.35% |
| 13.08.2026 | 0.68% | 72.65 % | 73.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 732'495 EUR | 368'747 EUR | 99.38% | 99.38% |
| 12.08.2026 | 0.68% | 72.45 % | 72.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 734'816 EUR | 369'908 EUR | 98.68% | 98.68% |
| 11.08.2026 | 0.65% | 74.60 % | 75.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 743'736 EUR | 374'281 EUR | 99.36% | 99.36% |
| 10.08.2026 | 0.48% | 74.15 % | 74.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 734'850 EUR | 369'175 EUR | 91.84% | 91.84% |