| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 1.63% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'730 CHF | 61'730 CHF | 99.95% | 99.95% |
| 21.04.2026 | 1.71% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 99'888 | 99'888 | 57'817 CHF | 58'816 CHF | 99.98% | 99.98% |
| 20.04.2026 | 1.72% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 115'478 CHF | 117'478 CHF | 99.84% | 99.84% |
| 17.04.2026 | 1.69% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 99'682 | 98'373 | 58'983 CHF | 59'228 CHF | 99.83% | 99.83% |
| 16.04.2026 | 1.64% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'952 | 99'879 | 60'288 CHF | 61'244 CHF | 99.99% | 99.99% |
| 15.04.2026 | 1.68% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'487 | 97'715 | 58'635 CHF | 58'567 CHF | 99.99% | 99.99% |
| 14.04.2026 | 1.69% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 98'858 | 97'144 | 58'093 CHF | 58'052 CHF | 99.96% | 99.96% |
| 13.04.2026 | 1.62% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'415 CHF | 62'415 CHF | 99.92% | 99.92% |
| 10.04.2026 | 1.66% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 99'147 | 97'286 | 59'895 CHF | 59'722 CHF | 98.57% | 98.57% |