| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.88% | 90.09 % | 90.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'089 CHF | 227'089 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.89% | 89.51 % | 90.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'177 CHF | 226'177 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.89% | 89.27 % | 90.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'150 CHF | 226'150 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.89% | 89.16 % | 89.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'132 CHF | 225'132 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.88% | 89.85 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'079 CHF | 228'079 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'300 CHF | 228'300 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.87% | 91.27 % | 92.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'940 CHF | 230'940 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.87% | 91.69 % | 92.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'802 CHF | 229'802 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.87% | 91.23 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'777 CHF | 229'777 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.88% | 90.54 % | 91.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'279 CHF | 228'279 CHF | 100.00% | 100.00% |