| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.85% | 93.08 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'513 CHF | 235'513 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.85% | 93.57 % | 94.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'275 CHF | 236'275 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.85% | 93.73 % | 94.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'127 CHF | 237'127 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.85% | 94.35 % | 95.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'525 CHF | 236'525 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'853 CHF | 234'853 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.86% | 93.29 % | 94.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'229 CHF | 234'229 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.86% | 92.89 % | 93.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'213 CHF | 234'213 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.86% | 92.26 % | 93.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'238 CHF | 233'238 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.86% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'201 CHF | 234'201 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.86% | 92.12 % | 92.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'608 CHF | 232'608 CHF | 100.00% | 100.00% |