| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.82% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'121 CHF | 246'121 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'698 CHF | 246'698 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'088 CHF | 247'088 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'276 CHF | 247'276 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'948 CHF | 245'948 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'079 CHF | 244'079 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'265 CHF | 243'265 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'826 CHF | 244'826 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'905 CHF | 243'905 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'449 CHF | 243'449 CHF | 100.00% | 100.00% |