| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.94% | 85.16 % | 85.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'693 CHF | 214'693 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.93% | 84.93 % | 85.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'164 CHF | 215'164 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.94% | 84.68 % | 85.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'310 CHF | 213'310 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.95% | 83.80 % | 84.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'545 CHF | 211'545 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.95% | 83.77 % | 84.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'949 CHF | 210'949 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.96% | 83.90 % | 84.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'994 CHF | 209'994 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.95% | 82.88 % | 83.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'722 CHF | 210'722 CHF | 100.00% | 100.00% |
| 18.05.2026 | 0.95% | 83.28 % | 84.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'673 CHF | 211'673 CHF | 100.00% | 100.00% |
| 15.05.2026 | 0.94% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'652 CHF | 213'652 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.93% | 85.20 % | 86.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'309 CHF | 215'309 CHF | 92.75% | 92.75% |