| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.97% | 82.56 % | 83.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'992 CHF | 207'992 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.98% | 81.47 % | 82.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'100 CHF | 205'100 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.99% | 80.46 % | 81.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'514 CHF | 202'514 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.99% | 79.97 % | 80.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'169 CHF | 203'169 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.98% | 81.67 % | 82.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'558 CHF | 205'558 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.97% | 81.58 % | 82.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'494 CHF | 207'494 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.98% | 81.28 % | 82.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'431 CHF | 204'431 CHF | 99.96% | 99.96% |
| 23.03.2026 | 0.98% | 81.94 % | 82.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'776 CHF | 203'771 CHF | 98.77% | 98.77% |
| 20.03.2026 | 0.98% | 80.78 % | 81.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'995 CHF | 204'995 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.98% | 80.60 % | 81.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'891 CHF | 204'891 CHF | 99.97% | 99.97% |