| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'405 CHF | 254'430 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'023 CHF | 254'048 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'788 CHF | 254'816 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'371 CHF | 253'396 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'253 CHF | 253'278 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'382 CHF | 252'387 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'998 CHF | 251'998 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'872 CHF | 250'872 CHF | 99.99% | 99.99% |
| 20.11.2025 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'438 CHF | 252'446 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'240 CHF | 253'263 CHF | 100.00% | 100.00% |