| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.83% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'998 CHF | 242'998 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'489 CHF | 246'489 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'719 CHF | 246'719 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'283 CHF | 247'283 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'776 CHF | 246'776 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.82% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'184 CHF | 246'184 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'588 CHF | 246'588 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'443 CHF | 245'443 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'760 CHF | 245'760 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'891 CHF | 245'891 CHF | 100.00% | 100.00% |