| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.86% | 93.72 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'197 CHF | 234'197 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.87% | 91.78 % | 92.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'487 CHF | 231'487 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.88% | 90.37 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'842 CHF | 227'842 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.88% | 89.97 % | 90.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'304 CHF | 227'304 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.89% | 89.99 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'047 CHF | 225'047 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.91% | 88.57 % | 89.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'456 CHF | 220'456 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.90% | 88.72 % | 89.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'355 CHF | 222'355 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.90% | 87.41 % | 88.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'319 CHF | 222'319 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.88% | 90.78 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'061 CHF | 229'061 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.88% | 90.09 % | 90.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'366 CHF | 229'366 CHF | 100.00% | 100.00% |