| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.90% | 88.49 % | 89.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'351 CHF | 223'351 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.90% | 88.20 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'068 CHF | 223'068 CHF | 92.13% | 92.13% |
| 26.01.2026 | 0.90% | 88.59 % | 89.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'844 CHF | 223'844 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.90% | 88.77 % | 89.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'935 CHF | 223'935 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.91% | 88.08 % | 88.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'669 CHF | 220'669 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.90% | 88.68 % | 89.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'243 CHF | 224'243 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'645 CHF | 227'645 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.90% | 87.79 % | 88.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'618 CHF | 222'618 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.91% | 88.15 % | 88.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'945 CHF | 221'945 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.89% | 89.10 % | 89.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'027 CHF | 225'027 CHF | 100.00% | 100.00% |