| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.88% | 90.13 % | 90.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'162 CHF | 229'162 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.95 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'315 CHF | 226'315 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 88.92 % | 89.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'606 CHF | 224'606 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.89% | 89.99 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'821 CHF | 226'821 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.88% | 89.97 % | 90.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'110 CHF | 228'110 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 88.53 % | 89.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'561 CHF | 223'561 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 88.88 % | 89.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'430 CHF | 224'430 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.88% | 89.74 % | 90.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'065 CHF | 227'065 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.93 % | 90.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'658 CHF | 226'658 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.89% | 89.21 % | 90.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'726 CHF | 224'726 CHF | 100.00% | 100.00% |