| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.94% | 84.61 % | 85.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'381 CHF | 213'381 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 83.91 % | 84.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'974 CHF | 210'974 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.86% | 92.96 % | 93.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'456 CHF | 233'456 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.49 % | 92.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'153 CHF | 231'153 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 90.02 % | 90.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'438 CHF | 224'438 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.91% | 88.84 % | 89.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'408 CHF | 221'408 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 87.21 % | 88.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'985 CHF | 220'985 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.91% | 87.65 % | 88.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'000 CHF | 220'000 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.88% | 90.21 % | 91.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'703 CHF | 228'703 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'582 CHF | 222'582 CHF | 91.67% | 91.67% |