| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 | 54.73% | 0.02 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'923 CHF | 8'731 CHF | 100.00% | 100.00% |
| 28.09.2026 | 54.55% | 0.02 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 8'750 CHF | 99.85% | 99.85% |
| 25.09.2026 | 54.55% | 0.02 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 8'750 CHF | 100.00% | 100.00% |
| 24.09.2026 | 57.13% | 0.02 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'996 CHF | 8'499 CHF | 99.92% | 99.92% |
| 23.09.2026 | 54.06% | 0.02 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'311 CHF | 8'828 CHF | 100.00% | 100.00% |
| 22.09.2026 | 53.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'511 CHF | 8'878 CHF | 100.00% | 100.00% |
| 21.09.2026 | 70.53% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'046 CHF | 7'261 CHF | 100.00% | 100.00% |
| 18.09.2026 | 77.57% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'139 CHF | 6'785 CHF | 100.00% | 100.00% |
| 17.09.2026 | 83.46% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'593 CHF | 6'398 CHF | 99.59% | 99.59% |
| 16.09.2026 | 85.71% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 6'250 CHF | 100.00% | 100.00% |