| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.63% | 99.63% |
| 16.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'916 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 98.51% | 98.51% |
| 12.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.67% | 99.67% |
| 11.06.2026 | 180.41% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 996'616 | 250'000 | 1'024 CHF | 5'000 CHF | 99.70% | 99.70% |
| 10.06.2026 | 171.84% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 970'193 | 250'000 | 1'456 CHF | 5'000 CHF | 95.89% | 95.89% |
| 09.06.2026 | 143.58% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 899'583 | 250'000 | 2'944 CHF | 5'000 CHF | 99.08% | 99.08% |