| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 2.51% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 78'807 CHF | 80'807 CHF | 99.51% | 99.51% |
| 05.11.2025 | 2.39% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 82'562 CHF | 84'562 CHF | 99.79% | 99.79% |
| 04.11.2025 | 2.41% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 82'154 CHF | 84'154 CHF | 99.78% | 99.78% |
| 31.10.2025 | 2.22% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 89'032 CHF | 91'032 CHF | 99.79% | 99.79% |
| 30.10.2025 | 2.23% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 88'860 CHF | 90'860 CHF | 99.78% | 99.78% |
| 29.10.2025 | 2.16% | 0.45 CHF | 0.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 91'634 CHF | 93'634 CHF | 99.67% | 99.67% |
| 28.10.2025 | 2.29% | 0.46 CHF | 0.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 86'641 CHF | 88'641 CHF | 99.79% | 99.79% |
| 27.10.2025 | 2.62% | 0.38 CHF | 0.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 75'448 CHF | 77'448 CHF | 99.78% | 99.78% |
| 24.10.2025 | 2.46% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 80'313 CHF | 82'313 CHF | 98.64% | 98.64% |
| 23.10.2025 | 2.71% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 73'019 CHF | 75'019 CHF | 99.78% | 99.78% |