| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 3.55% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'775 CHF | 28'775 CHF | 99.79% | 99.79% |
| 02.12.2025 | 3.28% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'999 CHF | 30'999 CHF | 99.78% | 99.78% |
| 28.11.2025 | 3.47% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 56'678 CHF | 58'678 CHF | 99.77% | 99.77% |
| 27.11.2025 | 3.57% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 55'054 CHF | 57'054 CHF | 99.79% | 99.79% |
| 26.11.2025 | 3.28% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 60'259 CHF | 62'259 CHF | 99.78% | 99.78% |
| 25.11.2025 | 3.21% | 0.29 CHF | 0.30 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 61'458 CHF | 63'458 CHF | 99.78% | 99.78% |
| 24.11.2025 | 2.71% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 72'745 CHF | 74'745 CHF | 99.67% | 99.67% |
| 21.11.2025 | 2.46% | 0.36 CHF | 0.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 80'333 CHF | 82'333 CHF | 99.76% | 99.76% |
| 20.11.2025 | 2.48% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 79'609 CHF | 81'609 CHF | 99.78% | 99.78% |
| 19.11.2025 | 2.31% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'678 CHF | 87'678 CHF | 99.80% | 99.80% |