| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 15.86% | 0.05 CHF | 0.06 CHF | 75'000 | 75'000 | 69'492 | 69'492 | 4'024 CHF | 4'719 CHF | 100.00% | 100.00% |
| 02.06.2026 | 11.86% | 0.07 CHF | 0.08 CHF | 75'000 | 75'000 | 55'964 | 55'964 | 4'423 CHF | 4'983 CHF | 99.78% | 99.78% |
| 01.06.2026 | 14.80% | 0.07 CHF | 0.08 CHF | 75'000 | 75'000 | 71'057 | 71'057 | 4'447 CHF | 5'157 CHF | 98.68% | 98.68% |
| 29.05.2026 | 17.55% | 0.06 CHF | 0.07 CHF | 75'000 | 75'000 | 80'374 | 80'374 | 4'178 CHF | 4'982 CHF | 99.68% | 99.68% |
| 28.05.2026 | 14.34% | 0.05 CHF | 0.06 CHF | 100'000 | 100'000 | 71'458 | 71'458 | 4'633 CHF | 5'348 CHF | 100.00% | 100.00% |
| 27.05.2026 | 11.49% | 0.08 CHF | 0.09 CHF | 50'000 | 50'000 | 53'889 | 53'888 | 4'405 CHF | 4'944 CHF | 99.35% | 99.35% |
| 26.05.2026 | 10.31% | 0.08 CHF | 0.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'635 CHF | 5'135 CHF | 99.67% | 99.67% |
| 22.05.2026 | 13.79% | 0.06 CHF | 0.07 CHF | 75'000 | 75'000 | 74'131 | 74'131 | 5'032 CHF | 5'773 CHF | 99.80% | 99.80% |
| 21.05.2026 | 7.27% | 0.12 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 6'658 CHF | 7'158 CHF | 100.00% | 100.00% |
| 20.05.2026 | 9.17% | 0.13 CHF | 0.14 CHF | 50'000 | 50'000 | 51'625 | 51'625 | 5'428 CHF | 5'944 CHF | 99.86% | 99.86% |