| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'975 | 145'293 | 5'810 CHF | 2'906 CHF | 98.90% | 98.90% |
| 31.07.2026 | 67.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'884 | 145'020 | 5'762 CHF | 2'891 CHF | 98.91% | 98.91% |
| 30.07.2026 | 66.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'888 | 145'271 | 5'875 CHF | 2'922 CHF | 98.90% | 98.90% |
| 29.07.2026 | 66.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'188 | 144'597 | 6'284 CHF | 3'019 CHF | 98.00% | 98.00% |
| 28.07.2026 | 49.86% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'392 | 145'147 | 8'753 CHF | 3'640 CHF | 98.90% | 98.90% |
| 27.07.2026 | 39.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'046 | 145'061 | 11'642 CHF | 4'362 CHF | 98.90% | 98.90% |
| 24.07.2026 | 35.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'973 | 145'543 | 13'132 CHF | 4'740 CHF | 98.00% | 98.00% |
| 23.07.2026 | 38.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'389 | 144'647 | 12'448 CHF | 4'559 CHF | 98.90% | 98.90% |
| 22.07.2026 | 33.96% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'515 | 145'428 | 14'099 CHF | 4'980 CHF | 98.91% | 98.91% |