| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 2.07% | 0.88 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'414 CHF | 67'804 CHF | 90.55% | 90.55% |
| 18.06.2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'212 CHF | 70'962 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.28% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'346 CHF | 59'096 CHF | 98.52% | 98.52% |
| 16.06.2026 | 1.67% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'247 CHF | 60'247 CHF | 99.01% | 99.01% |
| 15.06.2026 | 1.97% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 106'700 | 106'699 | 53'509 CHF | 54'575 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.73% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'364 CHF | 58'364 CHF | 99.34% | 99.34% |
| 11.06.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 98'153 | 98'152 | 63'377 CHF | 64'358 CHF | 99.14% | 99.14% |
| 10.06.2026 | 1.87% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'957 CHF | 53'957 CHF | 95.72% | 95.72% |
| 09.06.2026 | 2.06% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 124'771 | 108'215 | 59'973 CHF | 53'062 CHF | 99.07% | 99.07% |