| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.59% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 58'173 | 58'173 | 36'377 CHF | 36'959 CHF | 98.77% | 98.77% |
| 20.08.2026 | 1.61% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 58'194 | 58'194 | 35'811 CHF | 36'392 CHF | 98.70% | 98.70% |
| 19.08.2026 | 1.78% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 66'472 | 66'496 | 37'332 CHF | 38'011 CHF | 98.34% | 98.34% |
| 18.08.2026 | 1.71% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 59'026 | 59'026 | 34'495 CHF | 35'086 CHF | 98.92% | 98.92% |
| 17.08.2026 | 1.60% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 58'193 | 58'193 | 36'364 CHF | 36'946 CHF | 98.90% | 98.90% |
| 14.08.2026 | 1.34% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 58'195 | 58'195 | 42'978 CHF | 43'560 CHF | 98.93% | 98.93% |
| 13.08.2026 | 1.58% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 58'140 | 58'140 | 37'308 CHF | 37'890 CHF | 98.91% | 98.91% |
| 12.08.2026 | 1.54% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 57'956 | 57'956 | 36'882 CHF | 37'462 CHF | 97.47% | 97.47% |
| 11.08.2026 | 1.42% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 58'202 | 58'202 | 41'291 CHF | 41'873 CHF | 98.91% | 98.91% |