| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 68.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'732 CHF | 4'933 CHF | 100.00% | 100.00% |
| 02.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 28.11.2025 | 66.88% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 997'566 | 249'396 | 9'972 CHF | 4'989 CHF | 100.00% | 100.00% |
| 27.11.2025 | 66.58% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'025 CHF | 5'006 CHF | 100.00% | 100.00% |
| 26.11.2025 | 66.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'051 CHF | 5'013 CHF | 99.91% | 99.91% |
| 25.11.2025 | 65.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'458 CHF | 5'114 CHF | 100.00% | 100.00% |
| 24.11.2025 | 51.09% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'673 CHF | 6'168 CHF | 99.91% | 99.91% |
| 21.11.2025 | 60.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'813 CHF | 5'453 CHF | 99.78% | 99.78% |
| 20.11.2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.99% | 99.99% |
| 19.11.2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.99% | 99.99% |