| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 119.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'004 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 70.69% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'623 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 56.47% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'763 CHF | 5'941 CHF | 100.00% | 100.00% |
| 15.06.2026 | 27.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'775 CHF | 10'444 CHF | 98.52% | 98.52% |
| 12.06.2026 | 45.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'190 CHF | 7'298 CHF | 99.68% | 99.68% |
| 11.06.2026 | 26.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'755 CHF | 10'689 CHF | 99.72% | 99.72% |
| 10.06.2026 | 30.65% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 999'492 | 249'883 | 28'005 CHF | 9'500 CHF | 95.96% | 95.96% |
| 09.06.2026 | 30.69% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'076 CHF | 9'519 CHF | 99.08% | 99.08% |