| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.31% | 1.51 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'964 CHF | 76'964 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.31% | 1.52 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'942 CHF | 76'942 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.36% | 1.48 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'199 CHF | 74'199 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.37% | 1.46 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'747 CHF | 73'747 CHF | 99.95% | 99.95% |
| 17.06.2026 | 1.38% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'913 CHF | 72'913 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.37% | 1.45 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'488 CHF | 73'488 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.41% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'453 CHF | 71'453 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.39% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'551 CHF | 72'551 CHF | 99.69% | 99.69% |
| 11.06.2026 | 1.38% | 1.44 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'825 CHF | 72'825 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.40% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'060 CHF | 72'060 CHF | 96.01% | 96.01% |