| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.70% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'202 CHF | 59'202 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.77% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'114 CHF | 57'114 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.82% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'307 CHF | 55'307 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.75% | 1.12 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'654 CHF | 57'654 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.66% | 1.17 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'656 CHF | 60'656 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.77% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'084 CHF | 57'084 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.74% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'142 CHF | 58'142 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.77% | 1.16 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'157 CHF | 57'157 CHF | 99.80% | 99.80% |
| 04.02.2026 | 1.88% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'860 CHF | 53'860 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.99% | 0.99 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'662 CHF | 50'662 CHF | 100.00% | 100.00% |