| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 9.31% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'258 CHF | 11'258 CHF | 98.97% | 98.97% |
| 21.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'000 CHF | 12'000 CHF | 99.75% | 99.75% |
| 20.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'998 CHF | 11'998 CHF | 100.00% | 100.00% |
| 17.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'000 CHF | 12'000 CHF | 100.00% | 100.00% |
| 16.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'000 CHF | 12'000 CHF | 100.00% | 100.00% |
| 15.04.2026 | 8.51% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'271 CHF | 12'271 CHF | 99.95% | 99.95% |
| 14.04.2026 | 8.33% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'521 CHF | 12'521 CHF | 100.00% | 100.00% |
| 13.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'000 CHF | 12'000 CHF | 99.65% | 99.65% |
| 10.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 11'000 CHF | 12'000 CHF | 100.00% | 100.00% |
| 09.04.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'999 CHF | 11'999 CHF | 100.00% | 100.00% |