| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 10.89% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'692 CHF | 9'692 CHF | 100.00% | 100.00% |
| 22.06.2026 | 10.53% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'000 CHF | 10'000 CHF | 100.00% | 100.00% |
| 19.06.2026 | 10.56% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'974 CHF | 9'974 CHF | 100.00% | 100.00% |
| 18.06.2026 | 10.66% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'884 CHF | 9'884 CHF | 99.96% | 99.96% |
| 17.06.2026 | 10.78% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'783 CHF | 9'783 CHF | 100.00% | 100.00% |
| 16.06.2026 | 10.57% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'966 CHF | 9'966 CHF | 100.00% | 100.00% |
| 15.06.2026 | 11.06% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'545 CHF | 9'545 CHF | 98.52% | 98.52% |
| 12.06.2026 | 11.69% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'057 CHF | 9'057 CHF | 99.69% | 99.69% |
| 11.06.2026 | 12.62% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'430 CHF | 8'430 CHF | 99.71% | 99.71% |
| 10.06.2026 | 11.89% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'918 CHF | 8'918 CHF | 95.99% | 95.99% |