| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.58% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'872 CHF | 19'172 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.57% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'961 CHF | 19'261 CHF | 99.78% | 99.78% |
| 01.06.2026 | 1.65% | 0.64 CHF | 0.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'014 CHF | 18'314 CHF | 99.30% | 99.30% |
| 29.05.2026 | 1.66% | 0.59 CHF | 0.60 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'972 CHF | 18'272 CHF | 95.97% | 95.97% |
| 28.05.2026 | 1.62% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'415 CHF | 18'715 CHF | 99.78% | 99.78% |
| 27.05.2026 | 1.67% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 17'795 CHF | 18'095 CHF | 99.35% | 99.35% |
| 26.05.2026 | 1.62% | 0.61 CHF | 0.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'427 CHF | 18'727 CHF | 99.68% | 99.68% |
| 22.05.2026 | 1.50% | 0.65 CHF | 0.66 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'880 CHF | 20'180 CHF | 99.81% | 99.81% |
| 21.05.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'110 CHF | 20'410 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.45% | 0.66 CHF | 0.67 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'488 CHF | 20'788 CHF | 99.99% | 99.99% |