| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 428'908 | 107'369 | 429 CHF | 1'074 CHF | 100.00% | 100.00% |
| 17.06.2026 | 115.79% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'372 | 145'393 | 2'325 CHF | 2'181 CHF | 98.81% | 98.81% |
| 16.06.2026 | 115.79% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 573'875 | 143'518 | 2'296 CHF | 2'153 CHF | 98.81% | 98.81% |
| 15.06.2026 | 115.79% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'357 | 144'389 | 2'309 CHF | 2'166 CHF | 98.80% | 98.80% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'626 | 143'956 | 576 CHF | 1'440 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 571'858 | 143'014 | 572 CHF | 1'430 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 547'377 | 136'895 | 547 CHF | 1'369 CHF | 95.77% | 95.77% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'434 | 144'658 | 578 CHF | 1'447 CHF | 98.81% | 98.81% |
| 08.06.2026 | 161.04% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 565'243 | 141'360 | 728 CHF | 1'475 CHF | 98.82% | 98.82% |