| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 42.12% | 0.02 CHF | 0.03 CHF | 600'000 | 250'000 | 344'636 | 144'296 | 6'271 CHF | 4'069 CHF | 98.68% | 98.68% |
| 21.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 600'000 | 250'000 | 367'836 | 144'121 | 5'518 CHF | 3'603 CHF | 97.60% | 97.60% |
| 20.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 600'000 | 250'000 | 363'719 | 140'417 | 5'456 CHF | 3'510 CHF | 95.31% | 95.31% |
| 17.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 625'000 | 250'000 | 367'649 | 150'641 | 5'515 CHF | 3'766 CHF | 74.55% | 74.55% |
| 16.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 374'235 | 143'116 | 5'614 CHF | 3'578 CHF | 94.59% | 94.59% |
| 15.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 625'000 | 250'000 | 378'118 | 144'963 | 5'672 CHF | 3'624 CHF | 98.80% | 98.80% |
| 14.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 407'156 | 145'050 | 6'107 CHF | 3'626 CHF | 96.95% | 96.95% |
| 13.04.2026 | 65.08% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 435'461 | 143'409 | 4'686 CHF | 2'987 CHF | 97.34% | 97.34% |
| 10.04.2026 | 62.86% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 412'395 | 146'455 | 4'834 CHF | 3'215 CHF | 93.35% | 93.35% |