| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 380'501 | 144'490 | 5'708 CHF | 3'612 CHF | 98.68% | 98.68% |
| 21.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 416'824 | 143'827 | 6'252 CHF | 3'596 CHF | 97.59% | 97.59% |
| 20.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 675'000 | 250'000 | 415'499 | 140'676 | 6'232 CHF | 3'517 CHF | 95.32% | 95.32% |
| 17.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 417'973 | 149'160 | 6'270 CHF | 3'729 CHF | 74.53% | 74.53% |
| 16.04.2026 | 50.17% | 0.02 CHF | 0.03 CHF | 725'000 | 250'000 | 426'119 | 143'133 | 6'352 CHF | 3'565 CHF | 94.59% | 94.59% |
| 15.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 425'665 | 144'930 | 6'385 CHF | 3'623 CHF | 98.80% | 98.80% |
| 14.04.2026 | 64.30% | 0.01 CHF | 0.02 CHF | 775'000 | 250'000 | 453'885 | 145'039 | 5'061 CHF | 3'078 CHF | 96.95% | 96.95% |
| 13.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 775'000 | 250'000 | 477'812 | 143'402 | 4'778 CHF | 2'868 CHF | 97.33% | 97.33% |
| 10.04.2026 | 63.69% | 0.02 CHF | 0.03 CHF | 700'000 | 250'000 | 439'700 | 146'108 | 4'980 CHF | 3'145 CHF | 93.35% | 93.35% |