| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'163 | 107'432 | 429 CHF | 2'686 CHF | 100.00% | 100.00% |
| 17.06.2026 | 172.20% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 582'260 | 145'614 | 1'297 CHF | 3'640 CHF | 98.83% | 98.83% |
| 16.06.2026 | 172.51% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'821 | 144'505 | 1'268 CHF | 3'613 CHF | 98.82% | 98.82% |
| 15.06.2026 | 172.86% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 573'586 | 143'446 | 1'238 CHF | 3'586 CHF | 98.82% | 98.82% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'709 | 140'477 | 562 CHF | 1'405 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 571'747 | 142'986 | 572 CHF | 1'430 CHF | 98.82% | 98.82% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 557'726 | 139'482 | 558 CHF | 1'395 CHF | 94.63% | 94.63% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'641 | 144'709 | 579 CHF | 1'447 CHF | 98.82% | 98.82% |
| 08.06.2026 | 153.17% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'878 | 144'018 | 1'233 CHF | 1'688 CHF | 98.82% | 98.82% |