| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'910 | 107'370 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 172.26% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'048 | 145'312 | 1'290 CHF | 3'633 CHF | 98.82% | 98.82% |
| 16.06.2026 | 172.47% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'257 | 144'614 | 1'271 CHF | 3'615 CHF | 98.83% | 98.83% |
| 15.06.2026 | 172.56% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'432 | 144'407 | 1'264 CHF | 3'610 CHF | 98.82% | 98.82% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 565'602 | 141'450 | 566 CHF | 1'415 CHF | 98.83% | 98.83% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 571'629 | 142'957 | 572 CHF | 1'430 CHF | 98.83% | 98.83% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 556'519 | 139'181 | 557 CHF | 1'392 CHF | 95.79% | 95.79% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'037 | 144'808 | 579 CHF | 1'448 CHF | 98.81% | 98.81% |
| 08.06.2026 | 161.14% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'956 | 143'788 | 731 CHF | 1'503 CHF | 98.82% | 98.82% |