| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 13.61% | 0.14 CHF | 0.16 CHF | 75'000 | 75'000 | 67'932 | 67'932 | 9'276 CHF | 10'635 CHF | 100.00% | 100.00% |
| 17.06.2026 | 5.33% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 83'275 | 83'275 | 15'237 CHF | 16'070 CHF | 98.82% | 98.82% |
| 16.06.2026 | 3.84% | 0.20 CHF | 0.21 CHF | 150'000 | 150'000 | 87'117 | 87'117 | 21'633 CHF | 22'505 CHF | 98.83% | 98.83% |
| 15.06.2026 | 2.98% | 0.27 CHF | 0.28 CHF | 125'000 | 125'000 | 82'000 | 82'000 | 26'886 CHF | 27'706 CHF | 98.80% | 98.80% |
| 12.06.2026 | 1.95% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 62'274 | 62'278 | 31'352 CHF | 31'976 CHF | 98.80% | 98.80% |
| 11.06.2026 | 1.76% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 58'225 | 58'225 | 32'613 CHF | 33'196 CHF | 98.82% | 98.82% |
| 10.06.2026 | 1.94% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 64'541 | 64'541 | 33'756 CHF | 34'402 CHF | 95.90% | 95.90% |
| 09.06.2026 | 2.19% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 72'900 | 72'900 | 33'179 CHF | 33'908 CHF | 90.20% | 90.20% |
| 08.06.2026 | 2.48% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 77'149 | 77'149 | 31'241 CHF | 32'012 CHF | 94.36% | 94.36% |