| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'818 | 145'254 | 5'809 CHF | 2'905 CHF | 98.89% | 98.89% |
| 31.07.2026 | 51.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'265 | 145'365 | 8'198 CHF | 3'504 CHF | 98.91% | 98.91% |
| 30.07.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 585'538 | 146'428 | 8'783 CHF | 3'661 CHF | 97.80% | 97.80% |
| 29.07.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'988 | 143'046 | 8'580 CHF | 3'576 CHF | 98.91% | 98.91% |
| 28.07.2026 | 51.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'894 | 144'523 | 8'334 CHF | 3'529 CHF | 98.94% | 98.94% |
| 27.07.2026 | 50.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'450 | 145'412 | 8'641 CHF | 3'615 CHF | 98.90% | 98.90% |
| 24.07.2026 | 67.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'730 | 145'482 | 5'760 CHF | 2'894 CHF | 98.31% | 98.31% |
| 23.07.2026 | 63.76% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'302 | 144'625 | 6'625 CHF | 3'103 CHF | 98.90% | 98.90% |
| 22.07.2026 | 47.24% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'392 | 145'397 | 9'608 CHF | 3'857 CHF | 98.94% | 98.94% |