| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'603 | 143'976 | 576 CHF | 1'440 CHF | 98.83% | 98.83% |
| 01.06.2026 | 123.24% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 557'171 | 139'344 | 1'747 CHF | 1'883 CHF | 95.47% | 95.47% |
| 29.05.2026 | 151.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'241 | 145'110 | 1'337 CHF | 1'691 CHF | 98.70% | 98.70% |
| 28.05.2026 | 106.02% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'358 | 145'139 | 2'547 CHF | 2'076 CHF | 98.66% | 98.66% |
| 27.05.2026 | 163.17% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'264 | 144'620 | 608 CHF | 1'458 CHF | 98.82% | 98.82% |
| 26.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'633 | 144'954 | 580 CHF | 1'450 CHF | 98.44% | 98.44% |
| 22.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 582'973 | 145'788 | 583 CHF | 1'458 CHF | 96.20% | 96.20% |
| 21.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 577'872 | 144'516 | 578 CHF | 1'445 CHF | 98.70% | 98.70% |
| 20.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 570'386 | 142'642 | 570 CHF | 1'426 CHF | 98.83% | 98.83% |