| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.76% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'263 CHF | 65'763 CHF | 99.01% | 99.01% |
| 15.06.2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'612 CHF | 63'112 CHF | 99.05% | 99.05% |
| 12.06.2026 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'620 CHF | 64'120 CHF | 99.36% | 99.36% |
| 11.06.2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'266 CHF | 60'766 CHF | 99.14% | 99.14% |
| 10.06.2026 | 0.89% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'818 CHF | 56'318 CHF | 95.59% | 95.59% |
| 09.06.2026 | 0.86% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'843 CHF | 58'343 CHF | 99.07% | 99.07% |
| 08.06.2026 | 0.90% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'521 CHF | 56'021 CHF | 99.37% | 99.37% |
| 05.06.2026 | 0.85% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'446 CHF | 58'946 CHF | 99.36% | 99.36% |
| 04.06.2026 | 0.83% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'288 CHF | 60'788 CHF | 99.37% | 99.37% |
| 03.06.2026 | 0.89% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'734 CHF | 56'234 CHF | 99.38% | 99.38% |