| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 51.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 573'362 | 143'392 | 8'253 CHF | 3'498 CHF | 98.82% | 98.82% |
| 01.06.2026 | 49.32% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 572'824 | 143'964 | 8'920 CHF | 3'684 CHF | 98.15% | 98.15% |
| 29.05.2026 | 37.09% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 491'420 | 144'593 | 10'598 CHF | 4'580 CHF | 98.72% | 98.72% |
| 28.05.2026 | 33.64% | 0.02 CHF | 0.03 CHF | 825'000 | 250'000 | 453'987 | 145'017 | 11'150 CHF | 5'018 CHF | 98.68% | 98.68% |
| 27.05.2026 | 48.26% | 0.03 CHF | 0.04 CHF | 825'000 | 250'000 | 572'534 | 145'064 | 9'426 CHF | 3'847 CHF | 98.84% | 98.84% |
| 26.05.2026 | 33.65% | 0.02 CHF | 0.03 CHF | 950'000 | 250'000 | 520'989 | 144'978 | 12'798 CHF | 5'015 CHF | 98.45% | 98.45% |
| 22.05.2026 | 26.47% | 0.03 CHF | 0.04 CHF | 775'000 | 250'000 | 416'358 | 144'983 | 13'135 CHF | 6'084 CHF | 96.16% | 96.16% |
| 21.05.2026 | 21.73% | 0.05 CHF | 0.06 CHF | 525'000 | 250'000 | 318'930 | 144'657 | 13'260 CHF | 7'479 CHF | 98.72% | 98.72% |
| 20.05.2026 | 18.31% | 0.04 CHF | 0.05 CHF | 550'000 | 250'000 | 281'988 | 162'828 | 13'637 CHF | 9'675 CHF | 98.83% | 98.83% |