| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.45% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 140'560 | 140'607 | 30'500 CHF | 31'916 CHF | 98.82% | 98.82% |
| 01.06.2026 | 4.41% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 138'766 | 138'769 | 30'838 CHF | 32'226 CHF | 98.20% | 98.20% |
| 29.05.2026 | 4.06% | 0.22 CHF | 0.23 CHF | 225'000 | 225'000 | 120'241 | 120'260 | 28'835 CHF | 30'042 CHF | 98.73% | 98.73% |
| 28.05.2026 | 3.93% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 118'438 | 118'460 | 29'440 CHF | 30'630 CHF | 98.69% | 98.69% |
| 27.05.2026 | 4.40% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 140'508 | 140'383 | 31'514 CHF | 32'889 CHF | 98.83% | 98.83% |
| 26.05.2026 | 4.24% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 132'141 | 132'047 | 30'368 CHF | 31'668 CHF | 98.46% | 98.46% |
| 22.05.2026 | 3.77% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 120'362 | 120'247 | 30'846 CHF | 32'021 CHF | 96.17% | 96.17% |
| 21.05.2026 | 3.56% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 115'081 | 115'027 | 31'865 CHF | 33'000 CHF | 98.72% | 98.72% |
| 20.05.2026 | 3.42% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 105'971 | 105'987 | 30'224 CHF | 31'289 CHF | 98.82% | 98.82% |