| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 90.35% | 0.02 CHF | 0.04 CHF | 100'000 | 100'000 | 102'564 | 96'791 | 1'359 CHF | 3'248 CHF | 100.00% | 100.00% |
| 17.06.2026 | 20.39% | 0.04 CHF | 0.05 CHF | 400'000 | 250'000 | 228'974 | 146'333 | 10'024 CHF | 7'946 CHF | 98.83% | 98.83% |
| 16.06.2026 | 10.58% | 0.08 CHF | 0.09 CHF | 275'000 | 275'000 | 138'107 | 138'112 | 11'637 CHF | 13'018 CHF | 98.82% | 98.82% |
| 15.06.2026 | 6.16% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 93'944 | 93'939 | 14'381 CHF | 15'320 CHF | 98.78% | 98.78% |
| 12.06.2026 | 4.73% | 0.18 CHF | 0.19 CHF | 150'000 | 150'000 | 89'438 | 89'438 | 18'277 CHF | 19'171 CHF | 98.82% | 98.82% |
| 11.06.2026 | 4.41% | 0.25 CHF | 0.26 CHF | 150'000 | 150'000 | 88'795 | 88'826 | 19'753 CHF | 20'648 CHF | 98.82% | 98.82% |
| 10.06.2026 | 4.24% | 0.19 CHF | 0.20 CHF | 175'000 | 175'000 | 94'257 | 94'257 | 21'493 CHF | 22'435 CHF | 95.80% | 95.80% |
| 09.06.2026 | 2.44% | 0.32 CHF | 0.33 CHF | 125'000 | 125'000 | 73'133 | 73'133 | 29'095 CHF | 29'826 CHF | 98.80% | 98.80% |
| 08.06.2026 | 2.39% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'295 | 73'294 | 30'142 CHF | 30'874 CHF | 98.81% | 98.81% |