| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.64% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 88'794 | 88'868 | 32'492 CHF | 33'400 CHF | 98.22% | 98.22% |
| 31.03.2026 | 1.87% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 60'979 | 60'918 | 31'672 CHF | 32'246 CHF | 95.63% | 95.63% |
| 30.03.2026 | 1.71% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 57'927 | 57'825 | 33'541 CHF | 34'062 CHF | 97.90% | 97.90% |
| 27.03.2026 | 2.02% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 73'936 | 73'869 | 36'776 CHF | 37'484 CHF | 86.20% | 86.20% |
| 26.03.2026 | 2.42% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 87'045 | 86'858 | 35'764 CHF | 36'557 CHF | 97.47% | 97.47% |
| 25.03.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 99'587 | 99'505 | 38'182 CHF | 39'144 CHF | 97.53% | 97.53% |
| 24.03.2026 | 2.19% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 82'646 | 82'360 | 37'165 CHF | 37'848 CHF | 97.71% | 97.71% |
| 23.03.2026 | 2.08% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 83'029 | 82'929 | 38'443 CHF | 39'230 CHF | 82.63% | 82.63% |
| 20.03.2026 | 1.92% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 67'365 | 67'236 | 34'766 CHF | 35'372 CHF | 94.66% | 94.66% |
| 19.03.2026 | 1.71% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 66'477 | 66'419 | 38'556 CHF | 39'185 CHF | 96.58% | 96.58% |