| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 19.83% | 0.08 CHF | 0.09 CHF | 200'000 | 200'000 | 190'222 | 142'495 | 9'219 CHF | 8'684 CHF | 98.82% | 98.82% |
| 01.06.2026 | 21.41% | 0.05 CHF | 0.06 CHF | 350'000 | 250'000 | 206'062 | 145'929 | 8'747 CHF | 7'726 CHF | 98.18% | 98.18% |
| 29.05.2026 | 24.40% | 0.05 CHF | 0.06 CHF | 325'000 | 250'000 | 252'000 | 144'922 | 9'231 CHF | 6'803 CHF | 98.72% | 98.72% |
| 28.05.2026 | 18.86% | 0.05 CHF | 0.06 CHF | 375'000 | 250'000 | 208'720 | 152'221 | 9'900 CHF | 8'805 CHF | 98.68% | 98.68% |
| 27.05.2026 | 10.80% | 0.07 CHF | 0.08 CHF | 275'000 | 275'000 | 123'744 | 123'853 | 10'591 CHF | 11'837 CHF | 98.84% | 98.84% |
| 26.05.2026 | 11.79% | 0.09 CHF | 0.10 CHF | 225'000 | 225'000 | 139'919 | 140'066 | 11'265 CHF | 12'679 CHF | 98.46% | 98.46% |
| 22.05.2026 | 13.19% | 0.08 CHF | 0.09 CHF | 225'000 | 225'000 | 155'715 | 155'680 | 11'252 CHF | 12'806 CHF | 96.17% | 96.17% |
| 21.05.2026 | 14.85% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 174'506 | 174'275 | 10'820 CHF | 12'550 CHF | 98.72% | 98.72% |
| 20.05.2026 | 15.22% | 0.08 CHF | 0.09 CHF | 275'000 | 250'000 | 182'361 | 182'324 | 11'294 CHF | 13'115 CHF | 98.83% | 98.83% |