| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.56% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 79'999 | 79'854 | 31'431 CHF | 32'170 CHF | 98.82% | 98.82% |
| 01.06.2026 | 2.66% | 0.37 CHF | 0.38 CHF | 125'000 | 125'000 | 81'802 | 81'788 | 30'441 CHF | 31'254 CHF | 98.19% | 98.19% |
| 29.05.2026 | 3.03% | 0.37 CHF | 0.38 CHF | 125'000 | 125'000 | 82'884 | 82'691 | 27'145 CHF | 27'910 CHF | 98.75% | 98.75% |
| 28.05.2026 | 2.79% | 0.35 CHF | 0.36 CHF | 125'000 | 125'000 | 81'882 | 81'876 | 28'842 CHF | 29'658 CHF | 98.61% | 98.61% |
| 27.05.2026 | 2.24% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 66'908 | 66'874 | 29'140 CHF | 29'794 CHF | 98.84% | 98.84% |
| 26.05.2026 | 2.28% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 71'800 | 71'757 | 31'212 CHF | 31'910 CHF | 98.48% | 98.48% |
| 22.05.2026 | 2.41% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 74'515 | 74'493 | 30'858 CHF | 31'594 CHF | 96.17% | 96.17% |
| 21.05.2026 | 2.59% | 0.37 CHF | 0.38 CHF | 125'000 | 125'000 | 81'952 | 81'953 | 31'180 CHF | 32'000 CHF | 98.72% | 98.72% |
| 20.05.2026 | 2.77% | 0.39 CHF | 0.40 CHF | 125'000 | 125'000 | 81'863 | 81'872 | 29'428 CHF | 30'250 CHF | 98.81% | 98.81% |