| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.53% | 1.90 CHF | 1.91 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 150'374 CHF | 151'174 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.57% | 1.78 CHF | 1.79 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 139'990 CHF | 140'790 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.56% | 1.79 CHF | 1.80 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 143'257 CHF | 144'057 CHF | 99.98% | 99.98% |
| 09.04.2026 | 0.58% | 1.72 CHF | 1.73 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 136'678 CHF | 137'478 CHF | 99.99% | 99.99% |
| 08.04.2026 | 0.58% | 1.74 CHF | 1.75 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 138'116 CHF | 138'916 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.64% | 1.51 CHF | 1.52 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 124'854 CHF | 125'654 CHF | 99.95% | 99.95% |
| 02.04.2026 | 0.64% | 1.60 CHF | 1.61 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 124'372 CHF | 125'172 CHF | 99.97% | 99.97% |
| 01.04.2026 | 0.58% | 1.70 CHF | 1.71 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 136'790 CHF | 137'590 CHF | 99.97% | 99.97% |
| 31.03.2026 | 0.63% | 1.62 CHF | 1.63 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 126'908 CHF | 127'708 CHF | 99.94% | 99.94% |