| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 145.05% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'166 CHF | 2'986 CHF | 100.00% | 100.00% |
| 24.06.2026 | 120.91% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'682 CHF | 3'486 CHF | 100.00% | 100.00% |
| 23.06.2026 | 154.36% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'581 CHF | 2'742 CHF | 99.84% | 99.84% |
| 22.06.2026 | 151.31% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'773 CHF | 2'822 CHF | 100.00% | 100.00% |
| 19.06.2026 | 113.90% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'120 CHF | 3'750 CHF | 100.00% | 100.00% |
| 18.06.2026 | 163.33% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'019 CHF | 2'508 CHF | 99.93% | 99.93% |
| 17.06.2026 | 120.65% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'695 CHF | 3'623 CHF | 100.00% | 100.00% |
| 16.06.2026 | 115.19% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'038 CHF | 3'746 CHF | 99.97% | 99.97% |
| 15.06.2026 | 112.17% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'229 CHF | 3'750 CHF | 100.00% | 100.00% |
| 12.06.2026 | 124.96% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'426 CHF | 3'480 CHF | 100.00% | 100.00% |