| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 76.69% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'497 CHF | 4'624 CHF | 99.65% | 99.65% |
| 22.10.2026 | 98.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'190 CHF | 3'797 CHF | 99.57% | 99.57% |
| 21.10.2026 | 82.26% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 7'661 CHF | 4'415 CHF | 99.58% | 99.58% |
| 20.10.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 19.10.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 99.59% | 99.59% |
| 16.10.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 99.92% | 99.92% |
| 15.10.2026 | 115.76% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 964'863 | 239'891 | 4'637 CHF | 4'221 CHF | 100.00% | 100.00% |
| 14.10.2026 | 140.08% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'656 CHF | 3'750 CHF | 99.91% | 99.91% |
| 13.10.2026 | 140.99% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'610 CHF | 3'750 CHF | 99.86% | 99.86% |
| 12.10.2026 | 118.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'622 CHF | 4'539 CHF | 100.00% | 100.00% |