| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 12.83% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 73'206 CHF | 41'603 CHF | 98.74% | 98.74% |
| 27.01.2026 | 11.85% | 0.07 CHF | 0.08 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 79'461 CHF | 44'730 CHF | 99.01% | 99.01% |
| 26.01.2026 | 13.02% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 72'023 CHF | 41'012 CHF | 98.72% | 98.72% |
| 23.01.2026 | 15.35% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'188 CHF | 35'094 CHF | 97.36% | 97.36% |
| 21.01.2026 | 15.78% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 59'799 CHF | 34'900 CHF | 98.68% | 98.68% |
| 19.01.2026 | 11.76% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 80'000 CHF | 45'000 CHF | 98.11% | 98.11% |
| 16.01.2026 | 15.26% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 737'593 | 368'797 | 68'759 CHF | 39'380 CHF | 5.99% | 66.69% |
| 14.01.2026 | 18.74% | 0.10 CHF | 0.11 CHF | 1'000'000 | 500'000 | 657'588 | 328'794 | 54'088 CHF | 32'044 CHF | 4.59% | 101.95% |
| 13.01.2026 | 18.42% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 737'294 | 368'647 | 58'729 CHF | 34'365 CHF | 5.98% | 63.59% |