| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 37.14% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 45'009 CHF | 8'126 CHF | 99.37% | 99.37% |
| 29.09.2026 | 37.43% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 44'499 CHF | 8'062 CHF | 99.38% | 99.38% |
| 28.09.2026 | 35.83% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 47'334 CHF | 8'417 CHF | 99.06% | 99.06% |
| 25.09.2026 | 61.71% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 23'718 CHF | 5'465 CHF | 98.53% | 98.53% |
| 24.09.2026 | 54.25% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 29'312 CHF | 6'164 CHF | 74.64% | 74.64% |
| 23.09.2026 | 60.34% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 24'745 CHF | 5'593 CHF | 99.37% | 99.37% |
| 22.09.2026 | 31.58% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 54'741 CHF | 9'343 CHF | 99.03% | 99.03% |
| 21.09.2026 | 30.19% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 57'161 CHF | 9'645 CHF | 99.24% | 99.24% |
| 18.09.2026 | 29.98% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 57'539 CHF | 9'692 CHF | 99.38% | 99.38% |
| 17.09.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 60'000 CHF | 10'000 CHF | 99.38% | 99.38% |