| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 68.32% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'880 CHF | 4'940 CHF | 99.02% | 99.02% |
| 22.04.2026 | 61.14% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'714 CHF | 5'357 CHF | 98.91% | 98.91% |
| 21.04.2026 | 55.43% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'582 CHF | 5'791 CHF | 98.99% | 98.99% |
| 20.04.2026 | 44.73% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'728 CHF | 6'864 CHF | 98.88% | 98.88% |
| 17.04.2026 | 41.34% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'645 CHF | 7'322 CHF | 98.34% | 98.34% |
| 16.04.2026 | 49.04% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'721 CHF | 6'360 CHF | 98.94% | 98.94% |
| 15.04.2026 | 49.54% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'622 CHF | 6'311 CHF | 98.98% | 98.98% |
| 14.04.2026 | 48.75% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'787 CHF | 6'394 CHF | 98.89% | 98.89% |
| 13.04.2026 | 44.35% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'790 CHF | 6'895 CHF | 95.73% | 95.73% |
| 10.04.2026 | 42.11% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'450 CHF | 7'225 CHF | 98.98% | 98.98% |